Создание ордера
| Price (USDT) | Amount (ETH) | Total | |
|---|---|---|---|
| 3239.16 | 20.5244 | 66481.81550400 | |
| 3239.17 | 0.008 | 25.91336000 | |
| 3239.18 | 1.0952 | 3547.54993600 | |
| 3239.19 | 1.9497 | 6315.44874300 | |
| 3239.2 | 4.3351 | 14042.25592000 | |
| 3239.21 | 0.0035 | 11.33723500 | |
| 3239.22 | 0.0017 | 5.50667400 | |
| 3239.23 | 0.0017 | 5.50669100 | |
| 3239.24 | 0.0063 | 20.40721200 | |
| 3239.25 | 0.0017 | 5.50672500 | |
| 3239.27 | 0.0049 | 15.87242300 | |
| 3239.28 | 1.0169 | 3294.02383200 | |
| 3239.31 | 0.4577 | 1482.63218700 | |
| 3239.33 | 0.0032 | 10.36585600 | |
| 3239.35 | 1.2528 | 4058.25768000 | |
| 3239.39 | 2.3685 | 7672.49521500 | |
| 3239.4 | 2.2857 | 7404.29658000 | |
| 3239.41 | 0.0032 | 10.36611200 | |
| 3239.45 | 0.0025 | 8.09862500 | |
| 3239.48 | 1.8527 | 6001.78459600 | |
| 3239.15 | 13.9874 | 45307.28671000 | |
| 3239.14 | 0.003 | 9.71742000 | |
| 3239.13 | 0.003 | 9.71739000 | |
| 3239.12 | 0.0048 | 15.54777600 | |
| 3239.11 | 0.0048 | 15.54772800 | |
| 3239.1 | 0.0016 | 5.18256000 | |
| 3239.06 | 0.0035 | 11.33671000 | |
| 3239.01 | 0.6197 | 2007.21449700 | |
| 3239 | 1.2377 | 4008.91030000 | |
| 3238.97 | 6.6295 | 21472.75161500 | |
| 3238.96 | 4.369 | 14151.01624000 | |
| 3238.93 | 1.8024 | 5837.84743200 | |
| 3238.92 | 0.1668 | 540.25185600 | |
| 3238.9 | 0.0032 | 10.36448000 | |
| 3238.89 | 3.54 | 11465.67060000 | |
| 3238.88 | 12.0056 | 38884.69772800 | |
| 3238.85 | 4.3819 | 14192.31681500 | |
| 3238.84 | 1.65 | 5344.08600000 | |
| 3238.81 | 1.2091 | 3916.04517100 | |
| 3238.8 | 2.233 | 7232.24040000 |
| Pair | Price | Volume |
|---|---|---|
| BTC /USDT | 96,150.94 | 26,327.60954 |
| ETH /USDT | 3,239.16 | 391,932.1222 |
| LTC /USDT | 103.91 | 444,554.214 |
| DOGE /USDT | 0.33368 | 1,193,555,317 |
| BCH /USDT | 439.7 | 67,062.482 |
| TRX /USDT | 0.2424 | 531,676,400.9 |
| FTM /USDT | 0.7027 | 61,085,075 |
| BAT /USDT | 0.2477 | 24,555,354 |
| LINK /USDT | 19.96 | 4,355,570.83 |
| UNI /USDT | 13.59 | 3,876,107.42 |
| SHIB /USDT | 0.00002199 | 2,598,034,993,491 |
| CAKE /USDT | 2.33 | 3,982,368.64 |
| SOL /USDT | 186.26 | 3,207,257.84 |
| XRP /USDT | 2.35 | 225,857,079 |
| XLM /USDT | 0.408 | 181,367,039 |
| ETC /USDT | 25.25 | 659,597.18 |
| ADA /USDT | 0.9211 | 164,611,906.5 |
| DOT /USDT | 6.64 | 5,900,393.8 |
| ZEC /USDT | 47.56 | 88,618.541 |
| ALGO /USDT | 0.3623 | 131,863,621 |
| DASH /USDT | 37.05 | 110,849.994 |
| BTC /USDC | ||
| ETH /USDC | ||
| LTC /USDC | ||
| BNB /USDC | ||
| DOGE /USDC | ||
| BCH /USDC | ||
| TRX /USDC | ||
| FTM /USDC | ||
| BAT /USDC | ||
| LINK /USDC | ||
| UNI /USDC | ||
| SHIB /USDC | ||
| CAKE /USDC | ||
| SOL /USDC | ||
| XRP /USDC | ||
| XLM /USDC | ||
| ETC /USDC | ||
| ADA /USDC | ||
| DOT /USDC | ||
| ZEC /USDC | ||
| ALGO /USDC | ||
| DASH /USDC | ||
| BTC /DAI | 94,218.73 | 8.96828 |
| ETH /DAI | 3,237.74 | 283.8201 |
| ETH /BTC | 0.0336728 | 12,902.051 |
| LTC /BTC | 0.00108094 | 33,822.318 |
| DOGE /BTC | 0.0000034692 | 33,314,805 |
| BCH /BTC | 0.00457268 | 9,722.13 |
| TRX /BTC | ||
| FTM /BTC | ||
| BAT /BTC | 0.0000025676 | 1,580,008 |
| LINK /BTC | 0.000207564 | 162,163.27 |
| UNI /BTC | 0.000141218 | 75,440.76 |
| CAKE /BTC | 0.0000242452 | 51,550.98 |
| SOL /BTC | 0.001936284 | 134,496.185 |
| XRP /BTC | 0.000024451 | 10,991,159 |
| XLM /BTC | 0.0000042434 | 3,472,810 |
| ETC /BTC | ||
| ADA /BTC | 0.0000095746 | 3,089,687.8 |
| DOT /BTC | 0.000068992 | 116,269.36 |
| ZEC /BTC | 0.000494508 | 3,020.621 |
| ALGO /BTC | 0.0000037632 | 2,952,208 |
| DASH /BTC | 0.000385042 | 2,982.755 |
| LTC /ETH | 0.03209 | 4,338.527 |
| BNB /ETH | 0.2147 | 2,775.9 |
| TRX /ETH | 0.00007482 | 3,126,178 |
| FTM /ETH | ||
| BAT /ETH | ||
| LINK /ETH | 0.006162 | 23,765.36 |
| UNI /ETH | 0.004194 | 68,221.866 |
| SOL /ETH | 0.0575 | 50,842.569 |
| XRP /ETH | 0.0007262 | 1,019,429 |
| XLM /ETH | 0.00012598 | 3,320,476 |
| ETC /ETH | 0.00779 | 1,896.77 |
| ADA /ETH | 0.0002844 | 547,699.9 |
| DOT /ETH | 0.00205 | 16,231.79 |
| ZEC /ETH | 0.01466 | 2,342.627 |
| ALGO /ETH | ||
| DASH /ETH | ||
| AVAX /BNB | 0.05235 | 1,842.68 |
| Price (USDT) | Amount (ETH) | Time |
|---|---|---|
| 3239.10 | 0.83210000 | 11:40:20 AM |
| 3239.11 | 0.02730000 | 11:40:20 AM |
| 3239.12 | 0.00600000 | 11:40:20 AM |
| 3239.13 | 0.00600000 | 11:40:20 AM |
| 3239.14 | 0.00760000 | 11:40:20 AM |
| 3239.15 | 0.00600000 | 11:40:20 AM |
| 3239.15 | 0.65890000 | 11:40:20 AM |
| 3239.16 | 0.07490000 | 11:40:19 AM |
| 3239.15 | 0.00930000 | 11:40:19 AM |
| 3239.16 | 1.01380000 | 11:40:19 AM |
| 3239.15 | 0.04100000 | 11:40:19 AM |
| 3239.16 | 1.57670000 | 11:40:18 AM |
| 3239.16 | 7.11530000 | 11:40:17 AM |
| 3239.16 | 0.02020000 | 11:40:17 AM |
| 3239.16 | 0.00180000 | 11:40:17 AM |
| 3239.16 | 0.01680000 | 11:40:16 AM |
| 3239.16 | 0.07430000 | 11:40:14 AM |
| 3239.15 | 0.00430000 | 11:40:14 AM |
| 3239.16 | 0.00550000 | 11:40:13 AM |
| 3239.16 | 0.00760000 | 11:40:13 AM |
| 3239.15 | 0.03750000 | 11:40:12 AM |
| 3239.16 | 0.30000000 | 11:40:11 AM |
| 3239.15 | 0.17380000 | 11:40:10 AM |
| 3239.15 | 0.88500000 | 11:40:10 AM |
| 3239.11 | 0.00170000 | 11:40:07 AM |
| 3239.09 | 0.00520000 | 11:40:07 AM |
| 3239.00 | 0.00170000 | 11:40:07 AM |
| 3238.99 | 0.00350000 | 11:40:07 AM |
| 3238.98 | 0.00170000 | 11:40:07 AM |
| 3238.96 | 0.00330000 | 11:40:07 AM |
| 3238.95 | 0.00170000 | 11:40:07 AM |
| 3238.93 | 0.00930000 | 11:40:07 AM |
| 3238.92 | 0.00770000 | 11:40:07 AM |
| 3238.91 | 0.00770000 | 11:40:07 AM |
| 3238.90 | 0.00770000 | 11:40:07 AM |
| Дата и время | Пара | Цена | Объем сделки | Действие |
|---|
| Pair | Price | Volume |
|---|---|---|
| BTC /USDT | 96,150.94 | 26,327.60954 |
| ETH /USDT | 3,239.16 | 391,932.1222 |
| LTC /USDT | 103.91 | 444,554.214 |
| DOGE /USDT | 0.33368 | 1,193,555,317 |
| BCH /USDT | 439.7 | 67,062.482 |
| TRX /USDT | 0.2424 | 531,676,400.9 |
| FTM /USDT | 0.7027 | 61,085,075 |
| BAT /USDT | 0.2477 | 24,555,354 |
| LINK /USDT | 19.96 | 4,355,570.83 |
| UNI /USDT | 13.59 | 3,876,107.42 |
| SHIB /USDT | 0.00002199 | 2,598,034,993,491 |
| CAKE /USDT | 2.33 | 3,982,368.64 |
| SOL /USDT | 186.26 | 3,207,257.84 |
| XRP /USDT | 2.35 | 225,857,079 |
| XLM /USDT | 0.408 | 181,367,039 |
| ETC /USDT | 25.25 | 659,597.18 |
| ADA /USDT | 0.9211 | 164,611,906.5 |
| DOT /USDT | 6.64 | 5,900,393.8 |
| ZEC /USDT | 47.56 | 88,618.541 |
| ALGO /USDT | 0.3623 | 131,863,621 |
| DASH /USDT | 37.05 | 110,849.994 |
| BTC /USDC | ||
| ETH /USDC | ||
| LTC /USDC | ||
| BNB /USDC | ||
| DOGE /USDC | ||
| BCH /USDC | ||
| TRX /USDC | ||
| FTM /USDC | ||
| BAT /USDC | ||
| LINK /USDC | ||
| UNI /USDC | ||
| SHIB /USDC | ||
| CAKE /USDC | ||
| SOL /USDC | ||
| XRP /USDC | ||
| XLM /USDC | ||
| ETC /USDC | ||
| ADA /USDC | ||
| DOT /USDC | ||
| ZEC /USDC | ||
| ALGO /USDC | ||
| DASH /USDC | ||
| BTC /DAI | 94,218.73 | 8.96828 |
| ETH /DAI | 3,237.74 | 283.8201 |
| ETH /BTC | 0.0336728 | 12,902.051 |
| LTC /BTC | 0.00108094 | 33,822.318 |
| DOGE /BTC | 0.0000034692 | 33,314,805 |
| BCH /BTC | 0.00457268 | 9,722.13 |
| TRX /BTC | ||
| FTM /BTC | ||
| BAT /BTC | 0.0000025676 | 1,580,008 |
| LINK /BTC | 0.000207564 | 162,163.27 |
| UNI /BTC | 0.000141218 | 75,440.76 |
| CAKE /BTC | 0.0000242452 | 51,550.98 |
| SOL /BTC | 0.001936284 | 134,496.185 |
| XRP /BTC | 0.000024451 | 10,991,159 |
| XLM /BTC | 0.0000042434 | 3,472,810 |
| ETC /BTC | ||
| ADA /BTC | 0.0000095746 | 3,089,687.8 |
| DOT /BTC | 0.000068992 | 116,269.36 |
| ZEC /BTC | 0.000494508 | 3,020.621 |
| ALGO /BTC | 0.0000037632 | 2,952,208 |
| DASH /BTC | 0.000385042 | 2,982.755 |
| LTC /ETH | 0.03209 | 4,338.527 |
| BNB /ETH | 0.2147 | 2,775.9 |
| TRX /ETH | 0.00007482 | 3,126,178 |
| FTM /ETH | ||
| BAT /ETH | ||
| LINK /ETH | 0.006162 | 23,765.36 |
| UNI /ETH | 0.004194 | 68,221.866 |
| SOL /ETH | 0.0575 | 50,842.569 |
| XRP /ETH | 0.0007262 | 1,019,429 |
| XLM /ETH | 0.00012598 | 3,320,476 |
| ETC /ETH | 0.00779 | 1,896.77 |
| ADA /ETH | 0.0002844 | 547,699.9 |
| DOT /ETH | 0.00205 | 16,231.79 |
| ZEC /ETH | 0.01466 | 2,342.627 |
| ALGO /ETH | ||
| DASH /ETH | ||
| AVAX /BNB | 0.05235 | 1,842.68 |
| Price (ETH) | Amount (USDT) | Time |
|---|---|---|
| 3239.10 | 0.83210000 | 11:40:20 AM |
| 3239.11 | 0.02730000 | 11:40:20 AM |
| 3239.12 | 0.00600000 | 11:40:20 AM |
| 3239.13 | 0.00600000 | 11:40:20 AM |
| 3239.14 | 0.00760000 | 11:40:20 AM |
| 3239.15 | 0.00600000 | 11:40:20 AM |
| 3239.15 | 0.65890000 | 11:40:20 AM |
| 3239.16 | 0.07490000 | 11:40:19 AM |
| 3239.15 | 0.00930000 | 11:40:19 AM |
| 3239.16 | 1.01380000 | 11:40:19 AM |
| 3239.15 | 0.04100000 | 11:40:19 AM |
| 3239.16 | 1.57670000 | 11:40:18 AM |
| 3239.16 | 7.11530000 | 11:40:17 AM |
| 3239.16 | 0.02020000 | 11:40:17 AM |
| 3239.16 | 0.00180000 | 11:40:17 AM |
| 3239.16 | 0.01680000 | 11:40:16 AM |
| 3239.16 | 0.07430000 | 11:40:14 AM |
| 3239.15 | 0.00430000 | 11:40:14 AM |
| 3239.16 | 0.00550000 | 11:40:13 AM |
| 3239.16 | 0.00760000 | 11:40:13 AM |
| 3239.15 | 0.03750000 | 11:40:12 AM |
| 3239.16 | 0.30000000 | 11:40:11 AM |
| 3239.15 | 0.17380000 | 11:40:10 AM |
| 3239.15 | 0.88500000 | 11:40:10 AM |
| 3239.11 | 0.00170000 | 11:40:07 AM |
| 3239.09 | 0.00520000 | 11:40:07 AM |
| 3239.00 | 0.00170000 | 11:40:07 AM |
| 3238.99 | 0.00350000 | 11:40:07 AM |
| 3238.98 | 0.00170000 | 11:40:07 AM |
| 3238.96 | 0.00330000 | 11:40:07 AM |
| 3238.95 | 0.00170000 | 11:40:07 AM |
| 3238.93 | 0.00930000 | 11:40:07 AM |
| 3238.92 | 0.00770000 | 11:40:07 AM |
| 3238.91 | 0.00770000 | 11:40:07 AM |
| 3238.90 | 0.00770000 | 11:40:07 AM |
